CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 71,912 Value ($000) $2,723 Avg Close $24.93 Range $22.50 - $27.17

Q2 2017

Shares 48,778 Value ($000) $1,740 Avg Close $25.16 Range $23.45 - $27.00

Q1 2017

Shares 59,969 Value ($000) $2,072 Avg Close $25.79 Range $23.34 - $28.13

Q4 2016

Shares 192,532 Value ($000) $6,860 Avg Close $21.33 Range $16.99 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	71,912	$2,723	$24.93	$22.50 - $27.17
Q2 2017	48,778	$1,740	$25.16	$23.45 - $27.00
Q1 2017	59,969	$2,072	$25.79	$23.34 - $28.13
Q4 2016	192,532	$6,860	$21.33	$16.99 - $25.77