CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 325,000 Value ($000) $13,198 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 350,000 Value ($000) $12,380 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 387,500 Value ($000) $13,702 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 562,500 Value ($000) $18,281 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 650,000 Value ($000) $19,325 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 550,000 Value ($000) $21,214 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 462,500 Value ($000) $17,991 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 525,000 Value ($000) $22,040 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 462,500 Value ($000) $19,416 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 500,000 Value ($000) $18,935 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 421,400 Value ($000) $15,036 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 350,000 Value ($000) $12,093 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 350,000 Value ($000) $12,471 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 350,000 Value ($000) $8,649 Avg Close $16.10 Range $12.97 - $17.62