CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 10 Value ($000) $1 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 10 Value ($000) $0 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 13 Value ($000) $1 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 4 Value ($000) $0 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 3 Value ($000) $0 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 2 Value ($000) $0 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 2 Value ($000) $0 Avg Close $30.49 Range $28.21 - $33.91
Q1 2022
Shares 5 Value ($000) $226 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 5 Value ($000) $236 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 5 Value ($000) $234 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 5 Value ($000) $229 Avg Close $38.79 Range $34.27 - $42.13