CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,520 Value ($000) $2,684 Avg Close $43.22 Range $37.99 - $47.07
Q3 2024
Shares 155,369 Value ($000) $6,381 Avg Close $38.41 Range $33.19 - $41.51
Q3 2023
Shares 55,571 Value ($000) $1,489 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 121,555 Value ($000) $3,170 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 27,684 Value ($000) $841 Avg Close $34.37 Range $25.34 - $39.45
Q1 2022
Shares 61,162 Value ($000) $2,772 Avg Close $43.32 Range $38.09 - $47.78
Q1 2020
Shares 37,247 Value ($000) $701 Avg Close $25.07 Range $10.89 - $31.51
Q2 2018
Shares 8,889 Value ($000) $346 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 33,362 Value ($000) $1,401 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 10,102 Value ($000) $424 Avg Close $28.01 Range $25.77 - $30.80
Q2 2017
Shares 133,400 Value ($000) $4,760 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 78,823 Value ($000) $2,723 Avg Close $25.79 Range $23.34 - $28.13
Q3 2016
Shares 22,637 Value ($000) $559 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 47,440 Value ($000) $948 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 20,809 Value ($000) $436 Avg Close $14.70 Range $12.52 - $17.96
Q1 2015
Shares 191,228 Value ($000) $4,614 Avg Close $16.71 Range $15.41 - $17.64