CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,974 Value ($000) $527 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 12,886 Value ($000) $456 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 12,829 Value ($000) $454 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 13,462 Value ($000) $438 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 13,430 Value ($000) $399 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 10,440 Value ($000) $403 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 11,043 Value ($000) $430 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 11,048 Value ($000) $464 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 12,715 Value ($000) $534 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 10,945 Value ($000) $414 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 10,155 Value ($000) $362 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 9,566 Value ($000) $331 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 8,829 Value ($000) $315 Avg Close $21.33 Range $16.99 - $25.77