CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,149 Value ($000) $335 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 8,149 Value ($000) $294 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 8,149 Value ($000) $296 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 28,341 Value ($000) $939 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 28,341 Value ($000) $760 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 28,341 Value ($000) $739 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 20,930 Value ($000) $636 Avg Close $34.37 Range $25.34 - $39.45
Q3 2020
Shares 11,790 Value ($000) $298 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 36,900 Value ($000) $931 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 31,540 Value ($000) $593 Avg Close $25.07 Range $10.89 - $31.51