CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,554 Value ($000) $1 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 46,509 Value ($000) $2 Avg Close $32.80 Range $29.91 - $35.22
Q3 2023
Shares 137,622 Value ($000) $4 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 26,518 Value ($000) $1 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 7,336 Value ($000) $0 Avg Close $34.37 Range $25.34 - $39.45
Q3 2022
Shares 13,854 Value ($000) $476 Avg Close $31.80 Range $28.17 - $34.83
Q4 2021
Shares 5,724 Value ($000) $270 Avg Close $40.28 Range $36.51 - $43.20
Q2 2021
Shares 14,004 Value ($000) $642 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 10,194 Value ($000) $450 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 7,900 Value ($000) $283 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 19,582 Value ($000) $495 Avg Close $20.14 Range $17.68 - $22.47
Q1 2020
Shares 11,023 Value ($000) $207 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 20,177 Value ($000) $819 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 46,207 Value ($000) $1,634 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 40,915 Value ($000) $1,447 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 24,368 Value ($000) $792 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 16,001 Value ($000) $476 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 81,851 Value ($000) $3,157 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 111,119 Value ($000) $4,323 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 99,855 Value ($000) $4,192 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 37,389 Value ($000) $1,570 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 21,032 Value ($000) $796 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 30,510 Value ($000) $1,089 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 128,768 Value ($000) $4,449 Avg Close $25.79 Range $23.34 - $28.13
Q3 2016
Shares 18,722 Value ($000) $463 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 22,417 Value ($000) $448 Avg Close $15.46 Range $12.80 - $16.83
Q4 2015
Shares 10,477 Value ($000) $274 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 51,375 Value ($000) $1,226 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 33,520 Value ($000) $915 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 29,098 Value ($000) $702 Avg Close $16.71 Range $15.41 - $17.64