CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,480 Value ($000) $28 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 600 Value ($000) $24 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 600 Value ($000) $21 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 840 Value ($000) $29 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 600 Value ($000) $20 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 10,500 Value ($000) $313 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 9,256 Value ($000) $357 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 9,256 Value ($000) $360 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 200 Value ($000) $8 Avg Close $32.31 Range $29.41 - $34.60
Q2 2017
Shares 8,400 Value ($000) $300 Avg Close $25.16 Range $23.45 - $27.00