CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,109 Value ($000) $416 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 6,079 Value ($000) $314 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 6,069 Value ($000) $272 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 6,216 Value ($000) $255 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 6,179 Value ($000) $270 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 5,190 Value ($000) $213 Avg Close $38.41 Range $33.19 - $41.51
Q4 2021
Shares 5,823 Value ($000) $275 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 5,823 Value ($000) $274 Avg Close $36.41 Range $32.59 - $40.15