CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,489 Value ($000) $964 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 24,518 Value ($000) $842 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 24,246 Value ($000) $865 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 24,387 Value ($000) $1,105 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 23,349 Value ($000) $1,103 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 18,717 Value ($000) $879 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 18,255 Value ($000) $837 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 17,618 Value ($000) $778 Avg Close $33.89 Range $28.23 - $38.85