CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,640 Value ($000) $2,533 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 3,808 Value ($000) $170 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 17,078 Value ($000) $700 Avg Close $43.22 Range $37.99 - $47.07
Q3 2024
Shares 27,852 Value ($000) $1,144 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 32,393 Value ($000) $1,167 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 14,689 Value ($000) $533 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 16,121 Value ($000) $534 Avg Close $25.22 Range $20.60 - $32.00
Q2 2023
Shares 62,304 Value ($000) $1,625 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 53,846 Value ($000) $1,635 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 93,980 Value ($000) $3,700 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 71,391 Value ($000) $2,453 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 61,417 Value ($000) $2,192 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 60,933 Value ($000) $2,762 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 35,584 Value ($000) $1,681 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 51,771 Value ($000) $2,432 Avg Close $36.41 Range $32.59 - $40.15
Q1 2021
Shares 4,629 Value ($000) $204 Avg Close $33.89 Range $28.23 - $38.85
Q3 2020
Shares 64,847 Value ($000) $1,639 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,781 Value ($000) $70 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 26,795 Value ($000) $504 Avg Close $25.07 Range $10.89 - $31.51
Q3 2019
Shares 124,814 Value ($000) $4,415 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 11,529 Value ($000) $408 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 44,089 Value ($000) $1,433 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 68,664 Value ($000) $2,041 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 87,737 Value ($000) $3,384 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 215,683 Value ($000) $8,390 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 107,618 Value ($000) $4,518 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 33,020 Value ($000) $1,386 Avg Close $28.01 Range $25.77 - $30.80
Q2 2017
Shares 36,866 Value ($000) $1,315 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 165,134 Value ($000) $5,705 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 5,016 Value ($000) $179 Avg Close $21.33 Range $16.99 - $25.77
Q2 2016
Shares 167,783 Value ($000) $3,352 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 32,768 Value ($000) $686 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 27,567 Value ($000) $722 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 29,211 Value ($000) $697 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 6,955 Value ($000) $190 Avg Close $18.14 Range $16.41 - $19.68