CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,483 Value ($000) $344 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 9,145 Value ($000) $323 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 9,245 Value ($000) $327 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 10,745 Value ($000) $349 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 11,145 Value ($000) $331 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 11,205 Value ($000) $432 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 11,145 Value ($000) $434 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 11,345 Value ($000) $476 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 11,317 Value ($000) $475 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 11,717 Value ($000) $444 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 12,517 Value ($000) $447 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 12,517 Value ($000) $432 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 12,217 Value ($000) $435 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 13,717 Value ($000) $339 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 10,417 Value ($000) $208 Avg Close $15.46 Range $12.80 - $16.83