CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 244 Value ($000) $8 Avg Close $25.22 Range $20.60 - $32.00
Q2 2023
Shares 244 Value ($000) $6 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 244 Value ($000) $7 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 433 Value ($000) $17 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 433 Value ($000) $15 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 433 Value ($000) $15 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 433 Value ($000) $20 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 433 Value ($000) $20 Avg Close $40.28 Range $36.51 - $43.20