CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,813 Value ($000) $2,209 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 29,293 Value ($000) $1,557 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 35,752 Value ($000) $1,600 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 26,895 Value ($000) $1,102 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 64,308 Value ($000) $2,814 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,813	$2,209	$53.58	$47.53 - $60.10
Q3 2025	29,293	$1,557	$49.19	$43.86 - $54.01
Q2 2025	35,752	$1,600	$38.54	$31.67 - $44.36
Q1 2025	26,895	$1,102	$43.22	$37.99 - $47.07
Q4 2024	64,308	$2,814	$42.45	$37.51 - $47.43