CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,759 Value ($000) $2,089 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 35,243 Value ($000) $1,874 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 35,597 Value ($000) $1,593 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 24,811 Value ($000) $1,017 Avg Close $43.22 Range $37.99 - $47.07
Q3 2023
Shares 21 Value ($000) $1 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 21 Value ($000) $1 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 106 Value ($000) $3 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 62 Value ($000) $2 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 59 Value ($000) $2 Avg Close $31.80 Range $28.17 - $34.83
Q1 2022
Shares 69 Value ($000) $3 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 64 Value ($000) $3 Avg Close $40.28 Range $36.51 - $43.20
Q2 2020
Shares 49 Value ($000) $1 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 49 Value ($000) $1 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 49 Value ($000) $2 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 49 Value ($000) $2 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 49 Value ($000) $2 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 49 Value ($000) $2 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 189 Value ($000) $6 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 189 Value ($000) $7 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 384 Value ($000) $15 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 384 Value ($000) $16 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 189 Value ($000) $8 Avg Close $28.01 Range $25.77 - $30.80