CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,413 Value ($000) $6,391 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 93,004 Value ($000) $4,944 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 89,277 Value ($000) $3,995 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 116,921 Value ($000) $4,790 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 114,304 Value ($000) $5,002 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 78,414 Value ($000) $3,220 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 77,114 Value ($000) $2,778 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 73,779 Value ($000) $2,677 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 73,779 Value ($000) $2,445 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 111,002 Value ($000) $2,975 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 106,755 Value ($000) $2,784 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 114,463 Value ($000) $3,476 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 114,605 Value ($000) $4,512 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 99,229 Value ($000) $3 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 47,435 Value ($000) $1,693 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 59,601 Value ($000) $2,702 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 71,121 Value ($000) $3,360 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 71,931 Value ($000) $3,379 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 66,771 Value ($000) $3,063 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 40,201 Value ($000) $1,775 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 33,541 Value ($000) $1,199 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 51,711 Value ($000) $1,307 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 41,111 Value ($000) $1,038 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 43,411 Value ($000) $817 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 152,115 Value ($000) $6,177 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 128,975 Value ($000) $4,562 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 59,869 Value ($000) $2,117 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 38,469 Value ($000) $1,250 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 170,569 Value ($000) $5,071 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 101,369 Value ($000) $3,910 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 26,892 Value ($000) $1,046 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 26,892 Value ($000) $1,129 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 167,892 Value ($000) $7,048 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 26,892 Value ($000) $1,018 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 57,500 Value ($000) $2,052 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 116,200 Value ($000) $4,015 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 114,200 Value ($000) $4,069 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 116,300 Value ($000) $2,874 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 100,300 Value ($000) $2,004 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 84,900 Value ($000) $1,779 Avg Close $14.70 Range $12.52 - $17.96