CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,398 Value ($000) $269 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 15,164 Value ($000) $637 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 15,580 Value ($000) $590 Avg Close $24.93 Range $22.50 - $27.17

Q2 2017

Shares 14,934 Value ($000) $533 Avg Close $25.16 Range $23.45 - $27.00

Q1 2017

Shares 15,678 Value ($000) $542 Avg Close $25.79 Range $23.34 - $28.13

Q4 2016

Shares 15,251 Value ($000) $543 Avg Close $21.33 Range $16.99 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,398	$269	$32.31	$29.41 - $34.60
Q4 2017	15,164	$637	$28.01	$25.77 - $30.80
Q3 2017	15,580	$590	$24.93	$22.50 - $27.17
Q2 2017	14,934	$533	$25.16	$23.45 - $27.00
Q1 2017	15,678	$542	$25.79	$23.34 - $28.13
Q4 2016	15,251	$543	$21.33	$16.99 - $25.77