CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 154,700 Value ($000) $4,599 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 191,452 Value ($000) $7,384 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 202,177 Value ($000) $7,865 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 190,635 Value ($000) $8,003 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 47,535 Value ($000) $1,996 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 21,585 Value ($000) $817 Avg Close $24.93 Range $22.50 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	154,700	$4,599	$25.70	$20.30 - $28.96
Q3 2018	191,452	$7,384	$29.36	$28.01 - $30.47
Q2 2018	202,177	$7,865	$30.13	$28.14 - $31.44
Q1 2018	190,635	$8,003	$32.31	$29.41 - $34.60
Q4 2017	47,535	$1,996	$28.01	$25.77 - $30.80
Q3 2017	21,585	$817	$24.93	$22.50 - $27.17