CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,657 Value ($000) $681 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 11,657 Value ($000) $620 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 11,657 Value ($000) $522 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 11,657 Value ($000) $478 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 11,657 Value ($000) $510 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 11,787 Value ($000) $484 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 11,787 Value ($000) $425 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 11,895 Value ($000) $432 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 12,025 Value ($000) $399 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 12,025 Value ($000) $322 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 12,025 Value ($000) $314 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 12,025 Value ($000) $365 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,160 Value ($000) $400 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 10,515 Value ($000) $361,295 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 10,515 Value ($000) $375,280 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 10,515 Value ($000) $476,645 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 10,515 Value ($000) $496,834 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 10,515 Value ($000) $493,995 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 10,515 Value ($000) $482,323 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 10,515 Value ($000) $464,237 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 10,540 Value ($000) $376,910 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 10,639 Value ($000) $268,962 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 14,388 Value ($000) $363,150 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 14,346 Value ($000) $269,845 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 15,805 Value ($000) $641,836 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 16,239 Value ($000) $574,373 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 16,238 Value ($000) $574,173 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 16,237 Value ($000) $527,705 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 16,236 Value ($000) $482,705 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 15,951 Value ($000) $615,215 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 15,950 Value ($000) $620,455 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 15,950 Value ($000) $669,581 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 16,245 Value ($000) $681,965 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 16,335 Value ($000) $618,606 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 16,480 Value ($000) $588,006 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 16,480 Value ($000) $569,384 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 18,495 Value ($000) $658,977 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 18,595 Value ($000) $459,482 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 18,705 Value ($000) $373,726 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 18,460 Value ($000) $386,737 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 16,495 Value ($000) $432,004 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 16,547 Value ($000) $394,811 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 16,022 Value ($000) $437,561 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 15,970 Value ($000) $385,356 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 14,855 Value ($000) $369,295 Avg Close $16.18 Range $14.54 - $17.41