CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 78,122 Value ($000) $1,561 Avg Close $15.46 Range $12.80 - $16.83

Q3 2015

Shares 56,454 Value ($000) $1,347 Avg Close $17.55 Range $14.55 - $19.32

Q1 2015

Shares 102,727 Value ($000) $2,479 Avg Close $16.71 Range $15.41 - $17.64

Q4 2014

Shares 108,380 Value ($000) $2,694 Avg Close $16.18 Range $14.54 - $17.41

Q3 2014

Shares 400,000 Value ($000) $9,368 Avg Close $15.71 Range $14.46 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	78,122	$1,561	$15.46	$12.80 - $16.83
Q3 2015	56,454	$1,347	$17.55	$14.55 - $19.32
Q1 2015	102,727	$2,479	$16.71	$15.41 - $17.64
Q4 2014	108,380	$2,694	$16.18	$14.54 - $17.41
Q3 2014	400,000	$9,368	$15.71	$14.46 - $15.96