CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,385 Value ($000) $1,366 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 26,852 Value ($000) $1,427 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 26,852 Value ($000) $1,202 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 26,104 Value ($000) $1,069 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 4,966 Value ($000) $217 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 7,108 Value ($000) $292 Avg Close $38.41 Range $33.19 - $41.51
Q4 2023
Shares 2,079 Value ($000) $69 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 2,079 Value ($000) $56 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 13,154 Value ($000) $343 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 15,598 Value ($000) $474 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 15,511 Value ($000) $611 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 105,044 Value ($000) $3,611 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 153,946 Value ($000) $5,494 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 265,079 Value ($000) $12,020 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 272,863 Value ($000) $12,893 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 613,569 Value ($000) $28,824 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,208,989 Value ($000) $55,455 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 989,829 Value ($000) $43,702 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,075,012 Value ($000) $38,443 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,218,284 Value ($000) $30,798 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,140,853 Value ($000) $28,799 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,096,673 Value ($000) $20,630 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 652,494 Value ($000) $26,498 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 665,597 Value ($000) $23,543 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 778,446 Value ($000) $27,526 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 832,303 Value ($000) $27,048 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 712,061 Value ($000) $21,156 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 818,762 Value ($000) $31,579 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 731,204 Value ($000) $28,446 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 712,335 Value ($000) $29,904 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 594,255 Value ($000) $24,948 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 594,163 Value ($000) $22,503 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 581,498 Value ($000) $20,747 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 339,912 Value ($000) $11,744 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 32,423 Value ($000) $1,155 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 32,912 Value ($000) $813 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 20,493 Value ($000) $409 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 20,493 Value ($000) $429 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 20,493 Value ($000) $537 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 12,924 Value ($000) $308 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 12,924 Value ($000) $353 Avg Close $18.14 Range $16.41 - $19.68