CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,066 Value ($000) $3 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 46,263 Value ($000) $2 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 42,865 Value ($000) $2 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 41,964 Value ($000) $2 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 44,491 Value ($000) $2 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 47,478 Value ($000) $2 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 73,738 Value ($000) $3 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 80,695 Value ($000) $3 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 130,675 Value ($000) $4 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 129,930 Value ($000) $3 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 126,086 Value ($000) $3 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 106,446 Value ($000) $3 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 138,157 Value ($000) $5 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 127,648 Value ($000) $4,386 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 98,508 Value ($000) $3,516 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 86,898 Value ($000) $3,939 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 87,675 Value ($000) $4,143 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 81,486 Value ($000) $3,828 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 87,988 Value ($000) $4,036 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 86,061 Value ($000) $3,800 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 82,703 Value ($000) $2,957 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 78,387 Value ($000) $1,982 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 66,291 Value ($000) $1,673 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 27,854 Value ($000) $524 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 14,592 Value ($000) $593 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 6,178 Value ($000) $218 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 5,818 Value ($000) $206 Avg Close $26.01 Range $24.22 - $27.61

Q2 2018

Shares 5,761 Value ($000) $224 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 5,588 Value ($000) $235 Avg Close $32.31 Range $29.41 - $34.60

Q4 2016

Shares 13,577 Value ($000) $484 Avg Close $21.33 Range $16.99 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,066	$3	$53.58	$47.53 - $60.10
Q3 2025	46,263	$2	$49.19	$43.86 - $54.01
Q2 2025	42,865	$2	$38.54	$31.67 - $44.36
Q1 2025	41,964	$2	$43.22	$37.99 - $47.07
Q4 2024	44,491	$2	$42.45	$37.51 - $47.43
Q3 2024	47,478	$2	$38.41	$33.19 - $41.51
Q2 2024	73,738	$3	$32.80	$29.91 - $35.22
Q1 2024	80,695	$3	$30.49	$28.21 - $33.91
Q4 2023	130,675	$4	$25.22	$20.60 - $32.00
Q3 2023	129,930	$3	$25.76	$22.53 - $29.89
Q2 2023	126,086	$3	$24.48	$20.87 - $27.79
Q1 2023	106,446	$3	$34.37	$25.34 - $39.45
Q4 2022	138,157	$5	$33.92	$28.89 - $37.27
Q3 2022	127,648	$4,386	$31.80	$28.17 - $34.83
Q2 2022	98,508	$3,516	$33.57	$29.43 - $38.94
Q1 2022	86,898	$3,939	$43.32	$38.09 - $47.78
Q4 2021	87,675	$4,143	$40.28	$36.51 - $43.20
Q3 2021	81,486	$3,828	$36.41	$32.59 - $40.15
Q2 2021	87,988	$4,036	$38.79	$34.27 - $42.13
Q1 2021	86,061	$3,800	$33.89	$28.23 - $38.85
Q4 2020	82,703	$2,957	$25.28	$19.77 - $29.55
Q3 2020	78,387	$1,982	$20.14	$17.68 - $22.47
Q2 2020	66,291	$1,673	$17.73	$12.79 - $25.88
Q1 2020	27,854	$524	$25.07	$10.89 - $31.51
Q4 2019	14,592	$593	$28.48	$24.54 - $31.23
Q3 2019	6,178	$218	$26.29	$23.68 - $28.60
Q2 2019	5,818	$206	$26.01	$24.22 - $27.61
Q2 2018	5,761	$224	$30.13	$28.14 - $31.44
Q1 2018	5,588	$235	$32.31	$29.41 - $34.60
Q4 2016	13,577	$484	$21.33	$16.99 - $25.77