CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055,732 Value ($000) $120,075 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 380,867 Value ($000) $20,247 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 6,354 Value ($000) $284 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,074,170 Value ($000) $44,009 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 464,883 Value ($000) $20,343 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 240,159 Value ($000) $9,863 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 600,517 Value ($000) $21,637 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 216,498 Value ($000) $7,857 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 523,465 Value ($000) $17,348 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 39,351 Value ($000) $1,055 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 26,364 Value ($000) $688 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 87,282 Value ($000) $2,651 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 50,849 Value ($000) $2,002 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 1,689,548 Value ($000) $58,053 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 2,283,416 Value ($000) $81,495 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 17,303 Value ($000) $784 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 6,367 Value ($000) $301 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 16,842 Value ($000) $791 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 115,278 Value ($000) $5,288 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 586,208 Value ($000) $25,881 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 91,407 Value ($000) $3,269 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 45,799 Value ($000) $1,158 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 3,503,112 Value ($000) $88,419 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 6,985,360 Value ($000) $131,395 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 7,035,034 Value ($000) $285,693 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 4,720,014 Value ($000) $166,947 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 5,389,604 Value ($000) $190,576 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 8,695,484 Value ($000) $282,604 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 12,430,844 Value ($000) $369,569 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 11,198,117 Value ($000) $431,911 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 12,150,277 Value ($000) $472,646 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 7,928,879 Value ($000) $332,855 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 6,837,139 Value ($000) $287,023 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 9,907,581 Value ($000) $375,200 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,211,852 Value ($000) $43,239 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 2,100,896 Value ($000) $72,586 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 2,900,420 Value ($000) $103,342 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 707,573 Value ($000) $17,484 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 5,599,670 Value ($000) $111,881 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 5,666,537 Value ($000) $118,714 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 6,416,725 Value ($000) $168,054 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 10,652,034 Value ($000) $254,157 Avg Close $17.55 Range $14.55 - $19.32
Q1 2015
Shares 10,547,020 Value ($000) $254,500 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 4,967,915 Value ($000) $123,503 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 4,123,424 Value ($000) $96,571 Avg Close $15.71 Range $14.46 - $15.96