CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 276,660 Value ($000) $9,871 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 276,660 Value ($000) $9,559 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 1,247,200 Value ($000) $44,438 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 3,002,200 Value ($000) $74,184 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 6,527,200 Value ($000) $130,413 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 6,727,200 Value ($000) $140,935 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 5,385,200 Value ($000) $141,038 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 4,040,200 Value ($000) $96,399 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 2,785,200 Value ($000) $76,064 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 2,770,200 Value ($000) $66,845 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 2,520,200 Value ($000) $62,652 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 2,225,200 Value ($000) $52,114 Avg Close $15.71 Range $14.46 - $15.96