CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $1 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 16 Value ($000) $1 Avg Close $38.41 Range $33.19 - $41.51
Q2 2022
Shares 218 Value ($000) $8 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 1,762 Value ($000) $80 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,262 Value ($000) $60 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,262 Value ($000) $59 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 406 Value ($000) $19 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 262 Value ($000) $12 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 262 Value ($000) $9 Avg Close $25.28 Range $19.77 - $29.55
Q4 2017
Shares 72 Value ($000) $3 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 541 Value ($000) $20 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 541 Value ($000) $19 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 656 Value ($000) $23 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 187 Value ($000) $7 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 255 Value ($000) $6 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 102 Value ($000) $2 Avg Close $15.46 Range $12.80 - $16.83