CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,690 Value ($000) $774 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 21,760 Value ($000) $752 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 22,920 Value ($000) $817 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 22,920 Value ($000) $566 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 37,080 Value ($000) $741 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 39,109 Value ($000) $819 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 40,525 Value ($000) $1,061 Avg Close $17.37 Range $15.47 - $18.77
Q2 2015
Shares 39,945 Value ($000) $1,091 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 40,025 Value ($000) $966 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 41,615 Value ($000) $1,035 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 38,925 Value ($000) $912 Avg Close $15.71 Range $14.46 - $15.96