CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 64,011 Value ($000) $1,944 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 60,676 Value ($000) $2,389 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 44,713 Value ($000) $1,536 Avg Close $31.80 Range $28.17 - $34.83
Q4 2019
Shares 53,411 Value ($000) $2,169 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 63,443 Value ($000) $2,244 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 64,349 Value ($000) $2,275 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 67,886 Value ($000) $2,206 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 68,571 Value ($000) $2,039 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 118,443 Value ($000) $4,568 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 132,577 Value ($000) $5,157 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 142,060 Value ($000) $5,964 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 145,974 Value ($000) $6,128 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 148,458 Value ($000) $5,622 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 144,257 Value ($000) $5,147 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 109,989 Value ($000) $3,800 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 78,744 Value ($000) $2,806 Avg Close $21.33 Range $16.99 - $25.77