CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,334 Value ($000) $210 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 9,578 Value ($000) $257 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 8,703 Value ($000) $227 Avg Close $24.48 Range $20.87 - $27.79
Q1 2022
Shares 7,086 Value ($000) $321 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 7,386 Value ($000) $349 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 8,209 Value ($000) $386 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 50,473 Value ($000) $2,315 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 50,008 Value ($000) $2,208 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 64,280 Value ($000) $2,299 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 59,954 Value ($000) $1,516 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 58,573 Value ($000) $1,478 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 38,567 Value ($000) $725 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 435,433 Value ($000) $17,683 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 449,302 Value ($000) $15,892 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 462,372 Value ($000) $16,349 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 509,930 Value ($000) $16,573 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 546,547 Value ($000) $16,249 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 487,691 Value ($000) $18,810 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 501,498 Value ($000) $19,508 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 545,508 Value ($000) $22,900 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 832,029 Value ($000) $34,929 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 910,025 Value ($000) $34,463 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 896,296 Value ($000) $31,980 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 863,113 Value ($000) $29,821 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 671,499 Value ($000) $23,926 Avg Close $21.33 Range $16.99 - $25.77