CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,335 Value ($000) $204 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 4,312 Value ($000) $203 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 5,659 Value ($000) $260 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 5,658 Value ($000) $250 Avg Close $33.89 Range $28.23 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,335	$204	$40.28	$36.51 - $43.20
Q3 2021	4,312	$203	$36.41	$32.59 - $40.15
Q2 2021	5,659	$260	$38.79	$34.27 - $42.13
Q1 2021	5,658	$250	$33.89	$28.23 - $38.85