CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095 Value ($000) $64 Avg Close $53.58 Range $47.53 - $60.10

Q2 2025

Shares 1,132 Value ($000) $51 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 3,141 Value ($000) $129 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 9,088 Value ($000) $398 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 9,178 Value ($000) $377 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 1,345 Value ($000) $48 Avg Close $32.80 Range $29.91 - $35.22

Q2 2023

Shares 200 Value ($000) $5 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 200 Value ($000) $6 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 200 Value ($000) $8 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 200 Value ($000) $6,872 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 200 Value ($000) $7,138 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 575 Value ($000) $26,065 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 575 Value ($000) $27,168 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 2,234 Value ($000) $104,953 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 10,200 Value ($000) $467,874 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 10,200 Value ($000) $450,330 Avg Close $33.89 Range $28.23 - $38.85

Q2 2020

Shares 1,068 Value ($000) $26,956 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 4,167 Value ($000) $78,381 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 3,373 Value ($000) $136,977 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 3,681 Value ($000) $130,196 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 3,034 Value ($000) $107,282 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 4,212 Value ($000) $136,890 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 4,398 Value ($000) $130,752 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 1,178 Value ($000) $45,742 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 1,636 Value ($000) $65,505 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 1,992 Value ($000) $83,624 Avg Close $32.31 Range $29.41 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095	$64	$53.58	$47.53 - $60.10
Q2 2025	1,132	$51	$38.54	$31.67 - $44.36
Q1 2025	3,141	$129	$43.22	$37.99 - $47.07
Q4 2024	9,088	$398	$42.45	$37.51 - $47.43
Q3 2024	9,178	$377	$38.41	$33.19 - $41.51
Q2 2024	1,345	$48	$32.80	$29.91 - $35.22
Q2 2023	200	$5	$24.48	$20.87 - $27.79
Q1 2023	200	$6	$34.37	$25.34 - $39.45
Q4 2022	200	$8	$33.92	$28.89 - $37.27
Q3 2022	200	$6,872	$31.80	$28.17 - $34.83
Q2 2022	200	$7,138	$33.57	$29.43 - $38.94
Q1 2022	575	$26,065	$43.32	$38.09 - $47.78
Q4 2021	575	$27,168	$40.28	$36.51 - $43.20
Q3 2021	2,234	$104,953	$36.41	$32.59 - $40.15
Q2 2021	10,200	$467,874	$38.79	$34.27 - $42.13
Q1 2021	10,200	$450,330	$33.89	$28.23 - $38.85
Q2 2020	1,068	$26,956	$17.73	$12.79 - $25.88
Q1 2020	4,167	$78,381	$25.07	$10.89 - $31.51
Q4 2019	3,373	$136,977	$28.48	$24.54 - $31.23
Q3 2019	3,681	$130,196	$26.29	$23.68 - $28.60
Q2 2019	3,034	$107,282	$26.01	$24.22 - $27.61
Q1 2019	4,212	$136,890	$25.64	$21.51 - $27.99
Q4 2018	4,398	$130,752	$25.70	$20.30 - $28.96
Q3 2018	1,178	$45,742	$29.36	$28.01 - $30.47
Q2 2018	1,636	$65,505	$30.13	$28.14 - $31.44
Q1 2018	1,992	$83,624	$32.31	$29.41 - $34.60