CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,700 Value ($000) $70 Avg Close $38.41 Range $33.19 - $41.51
Q4 2022
Shares 81,400 Value ($000) $3,205 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 98,500 Value ($000) $3,384 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 98,500 Value ($000) $3,517 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 98,500 Value ($000) $4,465 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 74,400 Value ($000) $3,515 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 73,600 Value ($000) $3,458 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 69,300 Value ($000) $3,177 Avg Close $38.79 Range $34.27 - $42.13
Q3 2020
Shares 128,000 Value ($000) $3,235 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 125,900 Value ($000) $3,176 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 125,300 Value ($000) $2,356 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 125,300 Value ($000) $5,087 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 117,500 Value ($000) $4,156 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 117,500 Value ($000) $4,155 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 117,500 Value ($000) $3,819 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 71,700 Value ($000) $2,130 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 66,600 Value ($000) $2,568 Avg Close $29.36 Range $28.01 - $30.47