CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $250 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 3,209 Value ($000) $171 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 3,669 Value ($000) $164 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 2,260 Value ($000) $93 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 2,260 Value ($000) $99 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 2,222 Value ($000) $91 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 5,222 Value ($000) $188 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 5,722 Value ($000) $208 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 9,293 Value ($000) $308 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 9,627 Value ($000) $258 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 7,972 Value ($000) $208 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 72,450 Value ($000) $2,200 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 447,536 Value ($000) $18 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 463,990 Value ($000) $15,943 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 576,886 Value ($000) $20,589 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 573,887 Value ($000) $26,014 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 620,106 Value ($000) $29,300 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 611,299 Value ($000) $28,719 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 595,613 Value ($000) $27,320 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 594,839 Value ($000) $26,262 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 526,973 Value ($000) $18,845 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 586,139 Value ($000) $14,817 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 565,035 Value ($000) $14,261 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 543,369 Value ($000) $10,221 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 494,809 Value ($000) $20,095 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 428,458 Value ($000) $15,155 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 309,383 Value ($000) $10,940 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 284,964 Value ($000) $9,261 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 184,762 Value ($000) $5,493 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 185,953 Value ($000) $7,172 Avg Close $29.36 Range $28.01 - $30.47