CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,220 Value ($000) $577 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 111,828 Value ($000) $5,254 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 299,340 Value ($000) $13,731 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 347,091 Value ($000) $15,324 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 334,871 Value ($000) $11,975 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 235,263 Value ($000) $5,947 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 77,166 Value ($000) $1,948 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 65,100 Value ($000) $2,644 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 62,700 Value ($000) $2,218 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 87,200 Value ($000) $3,083 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 48,700 Value ($000) $1,583 Avg Close $25.64 Range $21.51 - $27.99