CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,052 Value ($000) $4,617 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 159,713 Value ($000) $8,490 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 179,314 Value ($000) $8,024 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 552,333 Value ($000) $22,629 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 299,235 Value ($000) $13,095 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 489,985 Value ($000) $20,124 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 842,567 Value ($000) $30,358 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 315,224 Value ($000) $11,439 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 365,865 Value ($000) $12,125 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 937,665 Value ($000) $25,129 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 214,789 Value ($000) $5,602 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 448,064 Value ($000) $13,608 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 447,454 Value ($000) $17,616 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 309,128 Value ($000) $10,622 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 392,454 Value ($000) $14,007 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 220,747 Value ($000) $10,006 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 184,254 Value ($000) $8,706 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 134,685 Value ($000) $6,327 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 228,661 Value ($000) $10,489 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 233,657 Value ($000) $10,316 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 154,354 Value ($000) $5,520 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 93,890 Value ($000) $2,374 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 241,240 Value ($000) $6,089 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 86,168 Value ($000) $1,621 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 161,243 Value ($000) $6,548 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 40,340 Value ($000) $1,427 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 42,395 Value ($000) $1,499 Avg Close $26.01 Range $24.22 - $27.61

Q3 2018

Shares 106,384 Value ($000) $4,103 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 210,514 Value ($000) $8,189 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 6,715 Value ($000) $282 Avg Close $32.31 Range $29.41 - $34.60

Q1 2016

Shares 57,184 Value ($000) $1,198 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 643,963 Value ($000) $16,865 Avg Close $17.37 Range $15.47 - $18.77

Q3 2015

Shares 432,534 Value ($000) $10,320 Avg Close $17.55 Range $14.55 - $19.32

Q2 2015

Shares 313,452 Value ($000) $8,561 Avg Close $18.14 Range $16.41 - $19.68

Q1 2015

Shares 102,220 Value ($000) $2,467 Avg Close $16.71 Range $15.41 - $17.64

Q4 2014

Shares 18,165 Value ($000) $452 Avg Close $16.18 Range $14.54 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,052	$4,617	$53.58	$47.53 - $60.10
Q3 2025	159,713	$8,490	$49.19	$43.86 - $54.01
Q2 2025	179,314	$8,024	$38.54	$31.67 - $44.36
Q1 2025	552,333	$22,629	$43.22	$37.99 - $47.07
Q4 2024	299,235	$13,095	$42.45	$37.51 - $47.43
Q3 2024	489,985	$20,124	$38.41	$33.19 - $41.51
Q2 2024	842,567	$30,358	$32.80	$29.91 - $35.22
Q1 2024	315,224	$11,439	$30.49	$28.21 - $33.91
Q4 2023	365,865	$12,125	$25.22	$20.60 - $32.00
Q3 2023	937,665	$25,129	$25.76	$22.53 - $29.89
Q2 2023	214,789	$5,602	$24.48	$20.87 - $27.79
Q1 2023	448,064	$13,608	$34.37	$25.34 - $39.45
Q4 2022	447,454	$17,616	$33.92	$28.89 - $37.27
Q3 2022	309,128	$10,622	$31.80	$28.17 - $34.83
Q2 2022	392,454	$14,007	$33.57	$29.43 - $38.94
Q1 2022	220,747	$10,006	$43.32	$38.09 - $47.78
Q4 2021	184,254	$8,706	$40.28	$36.51 - $43.20
Q3 2021	134,685	$6,327	$36.41	$32.59 - $40.15
Q2 2021	228,661	$10,489	$38.79	$34.27 - $42.13
Q1 2021	233,657	$10,316	$33.89	$28.23 - $38.85
Q4 2020	154,354	$5,520	$25.28	$19.77 - $29.55
Q3 2020	93,890	$2,374	$20.14	$17.68 - $22.47
Q2 2020	241,240	$6,089	$17.73	$12.79 - $25.88
Q1 2020	86,168	$1,621	$25.07	$10.89 - $31.51
Q4 2019	161,243	$6,548	$28.48	$24.54 - $31.23
Q3 2019	40,340	$1,427	$26.29	$23.68 - $28.60
Q2 2019	42,395	$1,499	$26.01	$24.22 - $27.61
Q3 2018	106,384	$4,103	$29.36	$28.01 - $30.47
Q2 2018	210,514	$8,189	$30.13	$28.14 - $31.44
Q1 2018	6,715	$282	$32.31	$29.41 - $34.60
Q1 2016	57,184	$1,198	$14.70	$12.52 - $17.96
Q4 2015	643,963	$16,865	$17.37	$15.47 - $18.77
Q3 2015	432,534	$10,320	$17.55	$14.55 - $19.32
Q2 2015	313,452	$8,561	$18.14	$16.41 - $19.68
Q1 2015	102,220	$2,467	$16.71	$15.41 - $17.64
Q4 2014	18,165	$452	$16.18	$14.54 - $17.41