CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,063 Value ($000) $1,399 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 7,574 Value ($000) $273 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 6,087 Value ($000) $221 Avg Close $30.49 Range $28.21 - $33.91
Q4 2022
Shares 32,862 Value ($000) $1,294 Avg Close $33.92 Range $28.89 - $37.27
Q1 2022
Shares 11,627 Value ($000) $527 Avg Close $43.32 Range $38.09 - $47.78
Q3 2021
Shares 10,110 Value ($000) $475 Avg Close $36.41 Range $32.59 - $40.15
Q4 2018
Shares 10,835 Value ($000) $322 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 13,881 Value ($000) $535 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 14,057 Value ($000) $547 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 10,390 Value ($000) $436 Avg Close $32.31 Range $29.41 - $34.60
Q2 2017
Shares 9,598 Value ($000) $342 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 9,462 Value ($000) $327 Avg Close $25.79 Range $23.34 - $28.13
Q2 2016
Shares 12,553 Value ($000) $251 Avg Close $15.46 Range $12.80 - $16.83