CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,086 Value ($000) $835 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 25,797 Value ($000) $1,059 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 18,511 Value ($000) $667 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 20,680 Value ($000) $750 Avg Close $30.49 Range $28.21 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,086	$835	$42.45	$37.51 - $47.43
Q3 2024	25,797	$1,059	$38.41	$33.19 - $41.51
Q2 2024	18,511	$667	$32.80	$29.91 - $35.22
Q1 2024	20,680	$750	$30.49	$28.21 - $33.91