CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126,033 Value ($000) $124,182 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,639,831 Value ($000) $87,173 Avg Close $49.19 Range $43.86 - $54.01
Q4 2024
Shares 759,696 Value ($000) $33,244 Avg Close $42.45 Range $37.51 - $47.43
Q2 2024
Shares 1,173,426 Value ($000) $42,279 Avg Close $32.80 Range $29.91 - $35.22
Q1 2023
Shares 872,148 Value ($000) $26,487 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 799,943 Value ($000) $31,494 Avg Close $33.92 Range $28.89 - $37.27
Q2 2016
Shares 1,433,453 Value ($000) $28,640 Avg Close $15.46 Range $12.80 - $16.83
Q4 2015
Shares 2,880,449 Value ($000) $75,439 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 2,245,864 Value ($000) $53,586 Avg Close $17.55 Range $14.55 - $19.32
Q1 2015
Shares 1,071,405 Value ($000) $25,853 Avg Close $16.71 Range $15.41 - $17.64