CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,006 Value ($000) $11 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 275,006 Value ($000) $15 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 275,006 Value ($000) $12 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 274,525 Value ($000) $11 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 275,006 Value ($000) $12 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 275,006 Value ($000) $11 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 272,700 Value ($000) $9 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 274,525 Value ($000) $10 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 292,550 Value ($000) $10 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 280,574 Value ($000) $7 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 275,586 Value ($000) $7 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 291,066 Value ($000) $9 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 306,729 Value ($000) $12 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 299,722 Value ($000) $10,095 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 295,984 Value ($000) $10,642 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 284,479 Value ($000) $13,305 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 271,906 Value ($000) $12,832 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 264,794 Value ($000) $12,766 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 235,612 Value ($000) $10,730 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 229,554 Value ($000) $10,305 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 225,014 Value ($000) $7,861 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 232,203 Value ($000) $5,664 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 303,515 Value ($000) $7,159 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 389,349 Value ($000) $7,561 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 818,984 Value ($000) $33,021 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 850,707 Value ($000) $30,164 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 799,117 Value ($000) $27,881 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 294,627 Value ($000) $12,157 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 266,577 Value ($000) $7,938 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 294,627 Value ($000) $12,157 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 305,993 Value ($000) $12,165 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 245,343 Value ($000) $10,308 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 265,246 Value ($000) $9,086 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 265,246 Value ($000) $9,086 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 249,590 Value ($000) $8,972 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 108,449 Value ($000) $3,835 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 97,990 Value ($000) $3,520 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 13,190 Value ($000) $326 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 13,190 Value ($000) $263 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 13,190 Value ($000) $275 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 13,190 Value ($000) $347 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 13,190 Value ($000) $315 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 7,200 Value ($000) $197 Avg Close $18.14 Range $16.41 - $19.68