CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,500 Value ($000) $357 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 8,500 Value ($000) $322 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 8,500 Value ($000) $303 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 8,500 Value ($000) $294 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 8,500 Value ($000) $303 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 12,500 Value ($000) $309 Avg Close $16.10 Range $12.97 - $17.62