CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,693 Value ($000) $1,267 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 19,483 Value ($000) $1,036 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 19,369 Value ($000) $867 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 19,367 Value ($000) $793 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 19,541 Value ($000) $855 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 19,026 Value ($000) $781 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 18,285 Value ($000) $659 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 17,051 Value ($000) $619 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 53,826 Value ($000) $1,784 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 120,908 Value ($000) $3,240 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 165,803 Value ($000) $4,324 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 178,494 Value ($000) $5,421 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 151,451 Value ($000) $5,963 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 166,067 Value ($000) $5,706 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 187,407 Value ($000) $6,689 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 207,772 Value ($000) $9,418 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 47,797 Value ($000) $2,258 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 39,154 Value ($000) $1,839 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 36,626 Value ($000) $1,680 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 34,677 Value ($000) $1,531 Avg Close $33.89 Range $28.23 - $38.85
Q4 2019
Shares 9,267 Value ($000) $376 Avg Close $28.48 Range $24.54 - $31.23
Q2 2019
Shares 31,534 Value ($000) $1,115 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 30,758 Value ($000) $1,000 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 27,065 Value ($000) $805 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 27,544 Value ($000) $1,062 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 26,890 Value ($000) $1,046 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 27,195 Value ($000) $1,142 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 27,641 Value ($000) $1,160 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 27,337 Value ($000) $1,035 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 27,533 Value ($000) $982 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 29,211 Value ($000) $1,009 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 33,177 Value ($000) $1,182 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 22,651 Value ($000) $560 Avg Close $16.10 Range $12.97 - $17.62
Q1 2016
Shares 15,863 Value ($000) $332 Avg Close $14.70 Range $12.52 - $17.96
Q2 2015
Shares 8,148 Value ($000) $223 Avg Close $18.14 Range $16.41 - $19.68