CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,739 Value ($000) $1,115 Avg Close $24.48 Range $20.87 - $27.79

Q3 2022

Shares 6,171 Value ($000) $212 Avg Close $31.80 Range $28.17 - $34.83

Q1 2021

Shares 13,923 Value ($000) $614 Avg Close $33.89 Range $28.23 - $38.85

Q1 2018

Shares 12,106 Value ($000) $508 Avg Close $32.31 Range $29.41 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,739	$1,115	$24.48	$20.87 - $27.79
Q3 2022	6,171	$212	$31.80	$28.17 - $34.83
Q1 2021	13,923	$614	$33.89	$28.23 - $38.85
Q1 2018	12,106	$508	$32.31	$29.41 - $34.60