CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 512,589 Value ($000) $15,239 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 512,551 Value ($000) $19,769 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 511,586 Value ($000) $19,901 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,708,629 Value ($000) $113,708 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 8,442,717 Value ($000) $354,425 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 9,172,449 Value ($000) $347,361 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 9,310,713 Value ($000) $332,206 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 9,190,925 Value ($000) $317,546 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 10,313,759 Value ($000) $367,479 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 10,728,031 Value ($000) $265,090 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 10,785,887 Value ($000) $215,502 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 10,598,033 Value ($000) $222,029 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 9,890,493 Value ($000) $259,032 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 10,099,731 Value ($000) $240,980 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 10,262,556 Value ($000) $280,270 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 6,837,760 Value ($000) $164,995 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 7,089,445 Value ($000) $176,244 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 6,997,636 Value ($000) $163,885 Avg Close $15.71 Range $14.46 - $15.96