CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,372 Value ($000) $225 Avg Close $26.01 Range $24.22 - $27.61

Q4 2018

Shares 9,600 Value ($000) $285 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 5,226 Value ($000) $202 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 5,226 Value ($000) $203 Avg Close $30.13 Range $28.14 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,372	$225	$26.01	$24.22 - $27.61
Q4 2018	9,600	$285	$25.70	$20.30 - $28.96
Q3 2018	5,226	$202	$29.36	$28.01 - $30.47
Q2 2018	5,226	$203	$30.13	$28.14 - $31.44