CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,311 Value ($000) $14 Avg Close $53.58 Range $47.53 - $60.10
Q1 2025
Shares 474,282 Value ($000) $19 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 231,653 Value ($000) $10 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 276,253 Value ($000) $11 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 277,623 Value ($000) $10 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 590,574 Value ($000) $21 Avg Close $30.49 Range $28.21 - $33.91
Q3 2023
Shares 23,016 Value ($000) $1 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 167,169 Value ($000) $4 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 109,526 Value ($000) $3 Avg Close $34.37 Range $25.34 - $39.45
Q3 2022
Shares 15,828 Value ($000) $543 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 85,783 Value ($000) $3,061 Avg Close $33.57 Range $29.43 - $38.94
Q1 2021
Shares 306,325 Value ($000) $13,524 Avg Close $33.89 Range $28.23 - $38.85
Q4 2019
Shares 42,693 Value ($000) $1,733 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 10,436 Value ($000) $369 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 16,858 Value ($000) $596 Avg Close $26.01 Range $24.22 - $27.61
Q3 2018
Shares 34,829 Value ($000) $1,343 Avg Close $29.36 Range $28.01 - $30.47
Q1 2017
Shares 12,195 Value ($000) $421 Avg Close $25.79 Range $23.34 - $28.13