CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $137 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,984 Value ($000) $105 Avg Close $49.19 Range $43.86 - $54.01
Q4 2024
Shares 77 Value ($000) $4 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 103 Value ($000) $4 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 47 Value ($000) $2 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 58 Value ($000) $2 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 2,058 Value ($000) $68 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 2,070 Value ($000) $55 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 2,346 Value ($000) $61 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 2,013 Value ($000) $61 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 421 Value ($000) $17 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 722 Value ($000) $25 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 1,400 Value ($000) $50 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 1,400 Value ($000) $63 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,799 Value ($000) $85 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,000 Value ($000) $47 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,098 Value ($000) $50 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 98 Value ($000) $4 Avg Close $33.89 Range $28.23 - $38.85