CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,920 Value ($000) $2,055 Avg Close $38.54 Range $31.67 - $44.36
Q3 2024
Shares 30,282 Value ($000) $1,244 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 219,582 Value ($000) $7,912 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 59,320 Value ($000) $2,153 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 53,620 Value ($000) $1,777 Avg Close $25.22 Range $20.60 - $32.00
Q2 2022
Shares 163,845 Value ($000) $5,848 Avg Close $33.57 Range $29.43 - $38.94
Q3 2021
Shares 510,400 Value ($000) $23,979 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,091,000 Value ($000) $50,044 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,185,000 Value ($000) $52,318 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,119,300 Value ($000) $40,026 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,148,900 Value ($000) $29,044 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,397,500 Value ($000) $35,273 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,960,300 Value ($000) $36,873 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,953,600 Value ($000) $79,336 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,930,400 Value ($000) $68,278 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,158,400 Value ($000) $76,321 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 2,670,400 Value ($000) $86,788 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 2,874,500 Value ($000) $85,459 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 2,829,200 Value ($000) $109,122 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 798,700 Value ($000) $31,069 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 91,600 Value ($000) $3,845 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 46,000 Value ($000) $1,931 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 179,038 Value ($000) $6,780 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 330,700 Value ($000) $11,799 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 104,100 Value ($000) $3,597 Avg Close $25.79 Range $23.34 - $28.13
Q2 2016
Shares 1,739,313 Value ($000) $34,751 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 582,713 Value ($000) $12,208 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 887,512 Value ($000) $23,244 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 25,300 Value ($000) $604 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 25,300 Value ($000) $691 Avg Close $18.14 Range $16.41 - $19.68
Q4 2014
Shares 42,900 Value ($000) $1,066 Avg Close $16.18 Range $14.54 - $17.41