CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,761 Value ($000) $1,954 Avg Close $49.19 Range $43.86 - $54.01

Q4 2024

Shares 7,382 Value ($000) $323 Avg Close $42.45 Range $37.51 - $47.43

Q2 2019

Shares 174,000 Value ($000) $6,153 Avg Close $26.01 Range $24.22 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,761	$1,954	$49.19	$43.86 - $54.01
Q4 2024	7,382	$323	$42.45	$37.51 - $47.43
Q2 2019	174,000	$6,153	$26.01	$24.22 - $27.61