CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,931 Value ($000) $9,050 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 146,359 Value ($000) $7,785 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 146,084 Value ($000) $6,537 Avg Close $38.54 Range $31.67 - $44.36
Q4 2024
Shares 99,875 Value ($000) $4,371 Avg Close $42.45 Range $37.51 - $47.43
Q4 2023
Shares 7,464 Value ($000) $247 Avg Close $25.22 Range $20.60 - $32.00
Q2 2023
Shares 10,100 Value ($000) $0 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 18,695 Value ($000) $1 Avg Close $34.37 Range $25.34 - $39.45
Q4 2021
Shares 8,341 Value ($000) $394 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 5,244 Value ($000) $246 Avg Close $36.41 Range $32.59 - $40.15
Q1 2020
Shares 22,821 Value ($000) $429 Avg Close $25.07 Range $10.89 - $31.51
Q4 2017
Shares 6,888 Value ($000) $289 Avg Close $28.01 Range $25.77 - $30.80