CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,109 Value ($000) $47 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,109 Value ($000) $42 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,109 Value ($000) $40 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,109 Value ($000) $38 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 879 Value ($000) $31 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 150 Value ($000) $4 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 150 Value ($000) $3 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 375 Value ($000) $8 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 214 Value ($000) $6 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 203 Value ($000) $5 Avg Close $17.55 Range $14.55 - $19.32