CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,055 Value ($000) $821 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 11,726 Value ($000) $623 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 15,349 Value ($000) $687 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 17,519 Value ($000) $718 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 81,825 Value ($000) $3,581 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 79,452 Value ($000) $3,263 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 77,248 Value ($000) $2,783 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 34,504 Value ($000) $1,252 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 12,107 Value ($000) $401 Avg Close $25.22 Range $20.60 - $32.00
Q4 2022
Shares 5,927 Value ($000) $233 Avg Close $33.92 Range $28.89 - $37.27
Q2 2022
Shares 5,852 Value ($000) $209 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 5,377 Value ($000) $244 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 5,019 Value ($000) $237 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 4,468 Value ($000) $210 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 4,989 Value ($000) $229 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 4,929 Value ($000) $218 Avg Close $33.89 Range $28.23 - $38.85